IUSDHUF,20230102,0240,374.94,374.94,374.70,374.81,38,0
IUSDHUF,20230102,0241,374.79,374.92,374.72,374.82,40,0
IUSDHUF,20230102,0242,374.83,374.93,374.73,374.83,34,0
IUSDHUF,20230102,0243,374.82,375.11,374.69,374.97,44,0
IUSDHUF,20230102,0244,375.02,375.17,374.93,374.99,50,0
IUSDHUF,20230102,0245,375.09,375.09,374.65,374.78,48,0
IUSDHUF,20230102,0246,374.68,374.89,374.67,374.77,45,0
IUSDHUF,20230102,0247,374.76,374.87,374.64,374.76,51,0
IUSDHUF,20230102,0248,374.77,374.98,374.67,374.89,45,0
IUSDHUF,20230102,0249,374.87,378.10,374.63,375.28,46,0
IUSDHUF,20230102,0250,375.35,376.16,375.34,375.80,35,0
IUSDHUF,20230102,0251,375.69,375.84,375.56,375.79,40,0
IUSDHUF,20230102,0252,375.78,375.94,375.45,375.71,35,0
IUSDHUF,20230102,0253,375.81,375.81,375.35,375.42,45,0
IUSDHUF,20230102,0254,375.52,375.54,375.28,375.36,49,0
IUSDHUF,20230102,0255,375.38,375.62,375.26,375.62,38,0
IUSDHUF,20230102,0256,375.50,375.69,375.40,375.55,44,0
IUSDHUF,20230102,0257,375.58,375.67,375.43,375.58,47,0
IUSDHUF,20230102,0258,375.55,375.79,375.48,375.77,44,0
IUSDHUF,20230102,0259,375.70,375.84,375.60,375.78,33,0
IUSDHUF,20230102,0300,375.76,375.88,375.43,375.45,48,0
IUSDHUF,20230102,0301,375.55,375.55,375.26,375.30,47,0
IUSDHUF,20230102,0302,375.40,375.47,375.09,375.18,48,0
IUSDHUF,20230102,0303,375.21,375.39,375.10,375.28,45,0
IUSDHUF,20230102,0304,375.39,375.55,375.28,375.41,42,0
IUSDHUF,20230102,0305,375.42,375.54,375.30,375.30,36,0
IUSDHUF,20230102,0306,375.39,375.69,375.27,375.56,50,0
IUSDHUF,20230102,0307,375.66,375.67,375.43,375.56,33,0
IUSDHUF,20230102,0308,375.57,375.74,375.47,375.54,46,0
IUSDHUF,20230102,0309,375.53,375.67,375.37,375.47,51,0
IUSDHUF,20230102,0310,375.44,375.62,375.34,375.53,46,0
IUSDHUF,20230102,0311,375.43,375.66,375.38,375.50,44,0
IUSDHUF,20230102,0312,375.52,375.66,375.37,375.61,43,0
IUSDHUF,20230102,0313,375.49,375.66,375.36,375.52,43,0
IUSDHUF,20230102,0314,375.54,375.76,375.43,375.54,44,0
IUSDHUF,20230102,0315,375.55,375.71,375.45,375.54,42,0
IUSDHUF,20230102,0316,375.57,375.81,375.49,375.65,44,0
IUSDHUF,20230102,0317,375.75,375.87,375.60,375.78,37,0
IUSDHUF,20230102,0318,375.73,375.87,375.57,375.73,44,0
IUSDHUF,20230102,0319,375.68,375.85,375.57,375.70,40,0
IUSDHUF,20230102,0320,375.63,375.77,375.55,375.55,45,0
IUSDHUF,20230102,0321,375.49,375.78,375.49,375.70,49,0
IUSDHUF,20230102,0322,375.73,375.80,375.52,375.76,58,0
IUSDHUF,20230102,0323,375.70,375.86,375.62,375.75,50,0
IUSDHUF,20230102,0324,375.70,376.02,375.56,375.92,52,0
IUSDHUF,20230102,0325,375.89,376.07,375.32,375.40,47,0
IUSDHUF,20230102,0326,375.50,375.63,375.33,375.34,39,0
IUSDHUF,20230102,0327,375.42,375.42,375.08,375.12,45,0
IUSDHUF,20230102,0328,375.09,375.23,374.94,375.04,44,0
IUSDHUF,20230102,0329,375.09,375.20,374.92,375.09,45,0
IUSDHUF,20230102,0330,375.15,375.45,375.03,375.45,38,0
IUSDHUF,20230102,0331,375.41,375.61,375.31,375.45,47,0
IUSDHUF,20230102,0332,375.44,375.60,375.31,375.51,50,0
IUSDHUF,20230102,0333,375.41,375.65,375.36,375.53,40,0
IUSDHUF,20230102,0334,375.50,375.64,375.41,375.52,43,0
IUSDHUF,20230102,0335,375.54,375.72,375.33,375.60,47,0
IUSDHUF,20230102,0336,375.70,375.77,375.53,375.57,45,0
IUSDHUF,20230102,0337,375.54,375.70,375.44,375.55,38,0
IUSDHUF,20230102,0338,375.53,375.66,375.44,375.53,43,0
IUSDHUF,20230102,0339,375.55,375.64,375.39,375.51,43,0
IUSDHUF,20230102,0340,375.53,375.69,375.37,375.57,48,0
IUSDHUF,20230102,0341,375.56,375.68,375.44,375.52,48,0
IUSDHUF,20230102,0342,375.53,375.68,375.40,375.52,48,0
IUSDHUF,20230102,0343,375.49,375.63,375.39,375.43,50,0
IUSDHUF,20230102,0344,375.52,375.67,375.41,375.49,37,0
IUSDHUF,20230102,0345,375.47,375.64,375.37,375.54,35,0
IUSDHUF,20230102,0346,375.64,375.64,375.41,375.51,35,0
IUSDHUF,20230102,0347,375.47,375.73,375.40,375.60,50,0
IUSDHUF,20230102,0348,375.70,375.72,375.53,375.61,30,0
IUSDHUF,20230102,0349,375.59,375.70,375.49,375.61,44,0
IUSDHUF,20230102,0350,375.71,375.71,375.29,375.34,44,0
IUSDHUF,20230102,0351,375.28,375.35,375.14,375.22,50,0
IUSDHUF,20230102,0352,375.20,375.34,375.02,375.16,45,0
IUSDHUF,20230102,0353,375.15,375.30,374.73,374.76,52,0
IUSDHUF,20230102,0354,374.86,375.23,374.76,375.04,49,0
IUSDHUF,20230102,0355,374.94,375.18,374.89,375.15,52,0
IUSDHUF,20230102,0356,375.14,375.31,375.03,375.03,54,0
IUSDHUF,20230102,0357,375.13,375.24,374.99,375.14,53,0
IUSDHUF,20230102,0358,375.15,375.25,374.83,375.01,57,0
IUSDHUF,20230102,0359,375.02,375.25,374.81,375.17,52,0
IUSDHUF,20230102,0400,375.18,375.33,375.02,375.21,50,0
IUSDHUF,20230102,0401,375.19,375.34,375.11,375.11,48,0
IUSDHUF,20230102,0402,375.23,375.32,375.08,375.23,48,0
IUSDHUF,20230102,0403,375.20,375.41,375.10,375.22,53,0
IUSDHUF,20230102,0404,375.12,375.41,375.12,375.23,33,0
IUSDHUF,20230102,0405,375.34,375.51,375.19,375.31,51,0
IUSDHUF,20230102,0406,375.32,375.41,375.15,375.31,54,0
IUSDHUF,20230102,0407,375.39,375.41,375.18,375.28,49,0
IUSDHUF,20230102,0408,375.27,375.45,375.16,375.26,48,0
IUSDHUF,20230102,0409,375.34,375.44,375.13,375.28,52,0
IUSDHUF,20230102,0410,375.29,375.39,375.13,375.25,44,0
IUSDHUF,20230102,0411,375.24,375.36,375.12,375.25,47,0
IUSDHUF,20230102,0412,375.22,375.32,374.93,375.02,52,0
IUSDHUF,20230102,0413,375.12,375.22,374.85,375.07,52,0
IUSDHUF,20230102,0414,375.17,375.17,374.93,374.94,37,0
IUSDHUF,20230102,0415,375.04,375.14,374.90,374.99,44,0
IUSDHUF,20230102,0416,375.09,375.15,374.89,374.93,55,0
IUSDHUF,20230102,0417,375.03,375.20,374.91,375.10,47,0
IUSDHUF,20230102,0418,375.08,375.22,374.98,375.11,49,0
IUSDHUF,20230102,0419,375.12,375.19,374.98,375.08,49,0
IUSDHUF,20230102,0420,374.98,375.21,374.98,375.11,38,0
IUSDHUF,20230102,0421,375.01,375.21,374.97,375.07,25,0
IUSDHUF,20230102,0422,374.97,375.18,374.94,375.06,39,0
IUSDHUF,20230102,0423,375.07,375.18,374.84,374.85,51,0
IUSDHUF,20230102,0424,374.95,375.03,374.81,374.96,51,0
IUSDHUF,20230102,0425,374.98,375.07,374.85,374.94,41,0
IUSDHUF,20230102,0426,374.95,375.04,374.81,374.81,45,0
IUSDHUF,20230102,0427,374.91,375.05,374.83,374.87,45,0
IUSDHUF,20230102,0428,374.99,375.12,374.81,374.81,44,0
IUSDHUF,20230102,0429,374.90,375.20,374.83,375.10,50,0
IUSDHUF,20230102,0430,375.20,375.20,374.88,375.05,53,0
IUSDHUF,20230102,0431,374.95,375.26,374.95,375.15,55,0
IUSDHUF,20230102,0432,375.05,375.27,375.04,375.14,54,0
IUSDHUF,20230102,0433,375.17,375.26,375.05,375.17,45,0
IUSDHUF,20230102,0434,375.18,375.29,375.06,375.08,50,0
IUSDHUF,20230102,0435,375.18,375.32,375.08,375.22,49,0
IUSDHUF,20230102,0436,375.32,375.32,375.06,375.18,45,0
IUSDHUF,20230102,0437,375.17,375.31,375.06,375.20,53,0
IUSDHUF,20230102,0438,375.30,375.39,375.13,375.26,50,0
IUSDHUF,20230102,0439,375.25,375.36,375.09,375.21,47,0
IUSDHUF,20230102,0440,375.11,375.36,375.09,375.21,45,0
IUSDHUF,20230102,0441,375.22,375.35,375.12,375.23,45,0
IUSDHUF,20230102,0442,375.13,375.51,375.13,375.40,44,0
IUSDHUF,20230102,0443,375.50,375.52,375.28,375.35,45,0
IUSDHUF,20230102,0444,375.34,375.46,375.20,375.45,49,0
IUSDHUF,20230102,0445,375.34,375.50,375.25,375.25,45,0
IUSDHUF,20230102,0446,375.24,375.38,375.15,375.23,45,0
IUSDHUF,20230102,0447,375.24,375.46,375.17,375.35,44,0
IUSDHUF,20230102,0448,375.37,375.47,375.11,375.13,49,0
IUSDHUF,20230102,0449,375.24,375.37,375.11,375.12,46,0
IUSDHUF,20230102,0450,375.22,375.37,375.12,375.19,55,0
IUSDHUF,20230102,0451,375.29,375.45,375.10,375.31,44,0
IUSDHUF,20230102,0452,375.21,375.41,375.08,375.18,43,0
IUSDHUF,20230102,0453,375.08,375.31,375.05,375.18,49,0
IUSDHUF,20230102,0454,375.17,375.31,375.06,375.31,40,0
IUSDHUF,20230102,0455,375.19,375.36,375.09,375.19,50,0
IUSDHUF,20230102,0456,375.29,375.31,375.09,375.19,46,0
IUSDHUF,20230102,0457,375.29,375.30,375.08,375.08,51,0
IUSDHUF,20230102,0458,375.20,375.30,375.08,375.19,52,0
IUSDHUF,20230102,0459,375.20,375.30,375.07,375.15,40,0
IUSDHUF,20230102,0500,375.13,375.50,375.08,375.42,50,0
IUSDHUF,20230102,0501,375.32,375.55,375.21,375.28,40,0
IUSDHUF,20230102,0502,375.18,375.55,375.17,375.41,51,0
IUSDHUF,20230102,0503,375.43,375.53,375.29,375.36,47,0
IUSDHUF,20230102,0504,375.26,375.45,375.21,375.33,39,0
IUSDHUF,20230102,0505,375.34,375.45,375.21,375.35,43,0
IUSDHUF,20230102,0506,375.36,375.48,375.23,375.38,30,0
IUSDHUF,20230102,0507,375.36,375.47,375.21,375.39,52,0
IUSDHUF,20230102,0508,375.49,375.49,375.23,375.37,53,0
IUSDHUF,20230102,0509,375.36,375.47,375.26,375.37,40,0
IUSDHUF,20230102,0510,375.47,375.47,375.23,375.36,40,0
IUSDHUF,20230102,0511,375.26,375.46,375.19,375.39,46,0
IUSDHUF,20230102,0512,375.36,375.45,375.19,375.33,48,0
IUSDHUF,20230102,0513,375.34,375.42,375.17,375.30,52,0
IUSDHUF,20230102,0514,375.20,375.40,375.16,375.19,49,0
IUSDHUF,20230102,0515,375.29,375.39,375.17,375.31,35,0
IUSDHUF,20230102,0516,375.30,375.41,375.18,375.28,47,0
IUSDHUF,20230102,0517,375.29,375.44,375.21,375.31,49,0
IUSDHUF,20230102,0518,375.32,375.45,375.25,375.43,38,0
IUSDHUF,20230102,0519,375.42,375.46,375.41,375.42,16,0
IUSDHUF,20230102,0520,375.43,375.53,375.20,375.46,50,0
IUSDHUF,20230102,0521,375.44,375.54,375.31,375.38,48,0
IUSDHUF,20230102,0522,375.48,375.77,375.30,375.72,48,0
IUSDHUF,20230102,0523,375.78,375.91,375.59,375.80,54,0
IUSDHUF,20230102,0524,375.90,375.91,375.67,375.79,50,0
IUSDHUF,20230102,0525,375.78,375.89,375.64,375.73,50,0
IUSDHUF,20230102,0526,375.83,375.87,375.63,375.76,39,0
IUSDHUF,20230102,0527,375.86,375.88,375.64,375.76,52,0
IUSDHUF,20230102,0528,375.77,375.88,375.66,375.87,47,0
IUSDHUF,20230102,0529,375.76,375.89,375.66,375.77,50,0
IUSDHUF,20230102,0530,375.78,375.89,375.65,375.84,47,0
IUSDHUF,20230102,0531,375.74,375.75,375.11,375.21,52,0
IUSDHUF,20230102,0532,375.23,375.45,375.21,375.41,47,0
IUSDHUF,20230102,0533,375.31,375.54,375.30,375.30,49,0
IUSDHUF,20230102,0534,375.40,375.54,375.30,375.42,50,0
IUSDHUF,20230102,0535,375.41,375.53,375.29,375.49,48,0
IUSDHUF,20230102,0536,375.52,375.64,375.42,375.56,46,0
IUSDHUF,20230102,0537,375.46,375.66,375.44,375.55,45,0
IUSDHUF,20230102,0538,375.45,375.71,375.40,375.57,46,0
IUSDHUF,20230102,0539,375.58,375.69,375.44,375.44,42,0
IUSDHUF,20230102,0540,375.54,375.69,375.36,375.47,48,0
IUSDHUF,20230102,0541,375.37,375.75,375.37,375.67,53,0
IUSDHUF,20230102,0542,375.64,375.71,375.48,375.62,50,0
IUSDHUF,20230102,0543,375.59,375.72,375.51,375.61,53,0
IUSDHUF,20230102,0544,375.71,375.96,375.49,375.93,55,0
IUSDHUF,20230102,0545,375.94,375.94,375.66,375.81,48,0
IUSDHUF,20230102,0546,375.83,376.03,375.77,375.83,56,0
IUSDHUF,20230102,0547,375.92,376.03,375.79,375.93,50,0
IUSDHUF,20230102,0548,376.03,376.03,375.79,375.93,46,0
IUSDHUF,20230102,0549,375.92,376.04,375.81,375.93,52,0
IUSDHUF,20230102,0550,375.91,376.02,375.80,375.93,49,0
IUSDHUF,20230102,0551,375.92,376.12,375.82,376.12,52,0
IUSDHUF,20230102,0552,376.01,376.11,375.67,375.89,55,0
IUSDHUF,20230102,0553,375.79,375.90,375.59,375.70,51,0
IUSDHUF,20230102,0554,375.80,375.80,375.54,375.66,48,0
IUSDHUF,20230102,0555,375.68,375.82,375.55,375.64,50,0
IUSDHUF,20230102,0556,375.66,375.74,375.42,375.47,50,0
IUSDHUF,20230102,0557,375.37,375.64,375.36,375.54,45,0
IUSDHUF,20230102,0558,375.44,375.72,375.44,375.63,48,0
IUSDHUF,20230102,0559,375.60,375.72,375.11,375.12,43,0
IUSDHUF,20230102,0600,375.19,375.32,375.10,375.19,41,0
IUSDHUF,20230102,0601,375.22,375.33,375.09,375.23,45,0
IUSDHUF,20230102,0602,375.33,375.48,375.00,375.31,48,0
IUSDHUF,20230102,0603,375.30,375.48,375.25,375.47,46,0
IUSDHUF,20230102,0604,375.37,375.52,375.26,375.26,49,0
IUSDHUF,20230102,0605,375.35,375.48,375.24,375.31,48,0
IUSDHUF,20230102,0606,375.51,375.54,375.26,375.42,46,0
IUSDHUF,20230102,0607,375.32,375.49,375.28,375.38,42,0
IUSDHUF,20230102,0608,375.48,375.56,375.29,375.41,45,0
IUSDHUF,20230102,0609,375.42,375.50,375.28,375.40,38,0
IUSDHUF,20230102,0610,375.50,375.54,375.28,375.44,50,0
IUSDHUF,20230102,0611,375.34,375.56,375.26,375.40,47,0
IUSDHUF,20230102,0612,375.39,375.46,375.25,375.37,48,0
IUSDHUF,20230102,0613,375.47,375.57,375.26,375.36,45,0
IUSDHUF,20230102,0614,375.46,375.47,375.26,375.37,42,0
IUSDHUF,20230102,0615,375.35,375.47,375.27,375.36,32,0
IUSDHUF,20230102,0616,375.46,375.49,375.26,375.39,49,0
IUSDHUF,20230102,0617,375.40,375.48,375.24,375.24,47,0
IUSDHUF,20230102,0618,375.34,375.48,375.23,375.42,51,0
IUSDHUF,20230102,0619,375.43,375.64,375.33,375.43,54,0
IUSDHUF,20230102,0620,375.44,375.59,375.35,375.49,48,0
IUSDHUF,20230102,0621,375.50,375.62,375.38,375.50,46,0
IUSDHUF,20230102,0622,375.47,375.59,375.38,375.48,39,0
IUSDHUF,20230102,0623,375.58,375.60,375.38,375.39,40,0
IUSDHUF,20230102,0624,375.48,375.59,375.38,375.42,30,0
IUSDHUF,20230102,0625,375.52,375.57,375.33,375.38,41,0
IUSDHUF,20230102,0626,375.48,375.61,375.37,375.51,47,0
IUSDHUF,20230102,0627,375.61,375.62,375.39,375.45,49,0
IUSDHUF,20230102,0628,375.42,375.57,375.34,375.43,46,0
IUSDHUF,20230102,0629,375.42,375.54,375.30,375.35,44,0
IUSDHUF,20230102,0630,375.45,375.55,375.34,375.50,37,0
IUSDHUF,20230102,0631,375.47,375.59,375.34,375.45,46,0
IUSDHUF,20230102,0632,375.35,375.55,375.32,375.44,42,0
IUSDHUF,20230102,0633,375.34,375.53,375.17,375.18,47,0
IUSDHUF,20230102,0634,375.28,375.34,375.14,375.21,40,0
IUSDHUF,20230102,0635,375.23,375.35,375.04,375.16,49,0
IUSDHUF,20230102,0636,375.26,375.29,375.07,375.18,53,0
IUSDHUF,20230102,0637,375.28,375.28,375.06,375.19,49,0
IUSDHUF,20230102,0638,375.09,375.34,375.06,375.19,48,0
IUSDHUF,20230102,0639,375.21,375.29,375.05,375.19,40,0
IUSDHUF,20230102,0640,375.18,375.37,375.09,375.27,34,0
IUSDHUF,20230102,0641,375.37,375.37,375.07,375.19,42,0
IUSDHUF,20230102,0642,375.20,375.45,375.20,375.45,31,0
IUSDHUF,20230102,0643,375.35,375.44,375.17,375.33,39,0
IUSDHUF,20230102,0644,375.43,375.46,375.20,375.22,40,0
IUSDHUF,20230102,0645,375.32,375.42,375.18,375.32,31,0
IUSDHUF,20230102,0646,375.42,375.42,375.13,375.28,37,0
IUSDHUF,20230102,0647,375.25,375.35,375.10,375.33,35,0
IUSDHUF,20230102,0648,375.22,375.35,375.14,375.25,22,0
IUSDHUF,20230102,0649,375.22,375.36,375.11,375.23,41,0
IUSDHUF,20230102,0650,375.22,375.39,375.13,375.29,33,0
IUSDHUF,20230102,0651,375.31,375.40,375.16,375.37,42,0
IUSDHUF,20230102,0652,375.27,375.41,375.16,375.16,35,0
IUSDHUF,20230102,0653,375.26,375.46,375.22,375.36,38,0
IUSDHUF,20230102,0654,375.46,375.46,375.25,375.35,33,0
IUSDHUF,20230102,0655,375.34,375.47,375.23,375.47,31,0
IUSDHUF,20230102,0656,375.37,375.52,375.29,375.42,39,0
IUSDHUF,20230102,0657,375.44,375.53,375.19,375.33,36,0
IUSDHUF,20230102,0658,375.23,375.48,375.23,375.40,27,0
IUSDHUF,20230102,0659,375.41,375.50,375.24,375.39,48,0
IUSDHUF,20230102,0700,375.49,375.49,375.19,375.31,45,0
IUSDHUF,20230102,0701,375.41,375.44,375.22,375.33,31,0
IUSDHUF,20230102,0702,375.23,375.49,375.23,375.39,44,0
IUSDHUF,20230102,0703,375.29,375.50,375.28,375.34,41,0
IUSDHUF,20230102,0704,375.33,375.46,375.17,375.21,32,0
IUSDHUF,20230102,0705,375.31,375.41,375.21,375.30,41,0
IUSDHUF,20230102,0706,375.31,375.41,375.18,375.29,42,0
IUSDHUF,20230102,0707,375.30,375.42,375.18,375.30,26,0
IUSDHUF,20230102,0708,375.31,375.41,375.21,375.35,25,0
IUSDHUF,20230102,0709,375.37,375.45,375.21,375.31,37,0
IUSDHUF,20230102,0710,375.21,375.46,375.21,375.34,47,0
IUSDHUF,20230102,0711,375.44,375.46,375.24,375.36,48,0
IUSDHUF,20230102,0712,375.46,375.46,375.20,375.34,44,0
IUSDHUF,20230102,0713,375.44,375.47,375.26,375.35,41,0
IUSDHUF,20230102,0714,375.34,375.46,375.23,375.36,42,0
IUSDHUF,20230102,0715,375.26,375.49,375.25,375.27,36,0
IUSDHUF,20230102,0716,375.17,375.49,375.17,375.38,48,0
IUSDHUF,20230102,0717,375.39,375.45,375.25,375.35,40,0
IUSDHUF,20230102,0718,375.45,375.48,375.25,375.36,32,0
IUSDHUF,20230102,0719,375.26,375.45,375.26,375.35,30,0
IUSDHUF,20230102,0720,375.34,375.45,375.19,375.30,39,0
IUSDHUF,20230102,0721,375.28,375.37,375.12,375.23,42,0
IUSDHUF,20230102,0722,375.13,375.32,375.10,375.27,44,0
IUSDHUF,20230102,0723,375.26,375.47,375.16,375.36,42,0
IUSDHUF,20230102,0724,375.46,375.48,375.27,375.37,34,0
IUSDHUF,20230102,0725,375.47,375.52,375.24,375.39,39,0
IUSDHUF,20230102,0726,375.29,375.51,375.19,375.21,51,0
IUSDHUF,20230102,0727,375.31,375.44,375.22,375.32,42,0
IUSDHUF,20230102,0728,375.42,375.44,375.20,375.30,40,0
IUSDHUF,20230102,0729,375.29,375.40,375.17,375.29,49,0
IUSDHUF,20230102,0730,375.28,375.42,375.22,375.29,34,0
IUSDHUF,20230102,0731,375.39,375.45,375.20,375.28,36,0
IUSDHUF,20230102,0732,375.38,375.42,375.17,375.28,45,0
IUSDHUF,20230102,0733,375.18,375.49,375.15,375.31,41,0
IUSDHUF,20230102,0734,375.41,375.44,375.20,375.36,50,0
IUSDHUF,20230102,0735,375.35,375.44,375.22,375.24,44,0
IUSDHUF,20230102,0736,375.33,375.45,375.20,375.29,45,0
IUSDHUF,20230102,0737,375.27,375.44,375.20,375.33,44,0
IUSDHUF,20230102,0738,375.43,375.43,375.19,375.24,35,0
IUSDHUF,20230102,0739,375.31,375.41,375.19,375.31,23,0
IUSDHUF,20230102,0740,375.41,375.46,375.23,375.32,42,0
IUSDHUF,20230102,0741,375.31,375.43,375.20,375.30,44,0
IUSDHUF,20230102,0742,375.29,375.47,375.19,375.35,48,0
IUSDHUF,20230102,0743,375.25,375.46,375.24,375.35,36,0
IUSDHUF,20230102,0744,375.25,375.47,375.22,375.34,43,0
IUSDHUF,20230102,0745,375.44,375.44,375.20,375.33,25,0
IUSDHUF,20230102,0746,375.32,375.59,375.20,375.59,43,0
IUSDHUF,20230102,0747,375.49,375.52,375.25,375.32,48,0
IUSDHUF,20230102,0748,375.42,375.55,375.29,375.44,49,0
IUSDHUF,20230102,0749,375.45,375.59,375.34,375.50,43,0
IUSDHUF,20230102,0750,375.60,375.60,375.34,375.44,48,0
IUSDHUF,20230102,0751,375.45,375.56,375.30,375.41,46,0
IUSDHUF,20230102,0752,375.39,375.51,375.30,375.42,38,0
IUSDHUF,20230102,0753,375.39,375.51,375.30,375.46,40,0
IUSDHUF,20230102,0754,375.47,375.60,375.37,375.37,37,0
IUSDHUF,20230102,0755,375.45,375.62,375.39,375.49,34,0
IUSDHUF,20230102,0756,375.39,375.65,375.37,375.55,47,0
IUSDHUF,20230102,0757,375.54,375.64,375.37,375.46,44,0
IUSDHUF,20230102,0758,375.47,375.66,375.44,375.54,48,0
IUSDHUF,20230102,0759,375.44,375.70,375.44,375.60,43,0
IUSDHUF,20230102,0800,375.50,375.73,375.48,375.60,49,0
IUSDHUF,20230102,0801,375.70,375.71,375.47,375.60,43,0
IUSDHUF,20230102,0802,375.50,375.70,375.48,375.60,44,0
IUSDHUF,20230102,0803,375.62,375.73,375.50,375.56,44,0
IUSDHUF,20230102,0804,375.46,375.68,375.42,375.56,41,0
IUSDHUF,20230102,0805,375.66,375.68,375.44,375.55,39,0
IUSDHUF,20230102,0806,375.58,375.68,375.40,375.54,41,0
IUSDHUF,20230102,0807,375.44,375.68,375.42,375.59,39,0
IUSDHUF,20230102,0808,375.69,375.69,375.44,375.52,38,0
IUSDHUF,20230102,0809,375.62,375.65,375.43,375.56,32,0
IUSDHUF,20230102,0810,375.66,375.66,375.41,375.41,37,0
IUSDHUF,20230102,0811,375.51,375.67,375.41,375.54,38,0
IUSDHUF,20230102,0812,375.52,375.67,375.42,375.52,42,0
IUSDHUF,20230102,0813,375.42,375.67,375.42,375.58,35,0
IUSDHUF,20230102,0814,375.68,375.70,375.44,375.53,47,0
IUSDHUF,20230102,0815,375.51,375.65,375.41,375.54,42,0
IUSDHUF,20230102,0816,375.53,375.64,375.42,375.42,49,0
IUSDHUF,20230102,0817,375.52,375.63,375.35,375.44,42,0
IUSDHUF,20230102,0818,375.54,375.61,375.38,375.38,43,0
IUSDHUF,20230102,0819,375.48,375.59,375.32,375.42,42,0
IUSDHUF,20230102,0820,375.41,375.54,375.27,375.37,42,0
IUSDHUF,20230102,0821,375.27,375.55,375.27,375.34,44,0
IUSDHUF,20230102,0822,375.44,375.59,375.36,375.44,40,0
IUSDHUF,20230102,0823,375.43,375.61,375.35,375.44,42,0
IUSDHUF,20230102,0824,375.45,375.61,375.33,375.43,43,0
IUSDHUF,20230102,0825,375.53,375.64,375.37,375.48,46,0
IUSDHUF,20230102,0826,375.49,375.62,375.41,375.42,36,0
IUSDHUF,20230102,0827,375.51,375.59,375.38,375.44,46,0
IUSDHUF,20230102,0828,375.45,375.66,375.35,375.47,49,0
IUSDHUF,20230102,0829,375.60,375.91,375.39,375.84,41,0
IUSDHUF,20230102,0830,375.85,376.23,375.73,376.13,52,0
IUSDHUF,20230102,0831,376.16,376.25,376.03,376.05,47,0
IUSDHUF,20230102,0832,376.17,376.30,376.05,376.17,44,0
IUSDHUF,20230102,0833,376.27,376.32,376.04,376.18,49,0
IUSDHUF,20230102,0834,376.14,376.26,375.98,376.15,45,0
IUSDHUF,20230102,0835,376.05,376.26,376.05,376.06,43,0
IUSDHUF,20230102,0836,376.15,376.28,376.05,376.16,46,0
IUSDHUF,20230102,0837,376.17,376.27,376.03,376.07,45,0
IUSDHUF,20230102,0838,376.17,376.26,376.04,376.18,45,0
IUSDHUF,20230102,0839,376.28,376.31,376.08,376.19,44,0
IUSDHUF,20230102,0840,376.29,376.31,376.05,376.17,51,0
IUSDHUF,20230102,0841,376.14,376.26,376.03,376.17,45,0
IUSDHUF,20230102,0842,376.18,376.28,376.07,376.08,34,0
IUSDHUF,20230102,0843,376.18,376.28,376.04,376.28,46,0
IUSDHUF,20230102,0844,376.18,376.30,376.08,376.18,39,0
IUSDHUF,20230102,0845,376.28,376.35,376.09,376.25,47,0
IUSDHUF,20230102,0846,376.24,376.48,376.12,376.48,43,0
IUSDHUF,20230102,0847,376.49,376.64,376.36,376.56,49,0
IUSDHUF,20230102,0848,376.46,376.70,376.46,376.52,46,0
IUSDHUF,20230102,0849,376.64,376.74,376.50,376.60,50,0
IUSDHUF,20230102,0850,376.59,376.80,376.49,376.69,48,0
IUSDHUF,20230102,0851,376.67,377.25,376.67,377.09,49,0
IUSDHUF,20230102,0852,377.07,377.23,376.96,377.23,50,0
IUSDHUF,20230102,0853,377.12,377.23,376.98,377.04,50,0
IUSDHUF,20230102,0854,377.14,377.21,376.88,376.96,46,0
IUSDHUF,20230102,0855,377.06,377.16,376.92,377.06,43,0
IUSDHUF,20230102,0856,377.07,377.24,376.97,377.09,51,0
IUSDHUF,20230102,0857,377.06,377.16,376.87,376.87,47,0
IUSDHUF,20230102,0858,376.96,377.14,376.79,376.79,52,0
IUSDHUF,20230102,0859,376.83,377.09,376.77,376.99,49,0
IUSDHUF,20230102,0900,376.89,377.16,376.89,377.06,43,0
IUSDHUF,20230102,0901,377.16,377.16,376.90,377.04,38,0
IUSDHUF,20230102,0902,376.94,377.17,376.92,377.04,45,0
IUSDHUF,20230102,0903,377.03,377.19,376.94,377.09,40,0
IUSDHUF,20230102,0904,377.12,377.25,376.99,377.14,52,0
IUSDHUF,20230102,0905,377.12,377.22,376.98,377.12,43,0
IUSDHUF,20230102,0906,377.22,377.23,376.98,377.08,51,0
IUSDHUF,20230102,0907,377.09,377.21,376.98,377.06,49,0
IUSDHUF,20230102,0908,377.04,377.27,376.92,377.01,54,0
IUSDHUF,20230102,0909,377.02,377.15,376.90,376.99,51,0
IUSDHUF,20230102,0910,376.98,377.08,376.81,376.93,47,0
IUSDHUF,20230102,0911,376.94,377.05,376.81,376.92,40,0
IUSDHUF,20230102,0912,377.02,377.13,376.82,376.93,38,0
IUSDHUF,20230102,0913,377.01,377.06,376.85,376.93,43,0
IUSDHUF,20230102,0914,376.83,377.04,376.80,376.92,45,0
IUSDHUF,20230102,0915,376.91,377.02,376.80,376.92,43,0
IUSDHUF,20230102,0916,377.02,377.03,376.81,376.84,37,0
IUSDHUF,20230102,0917,376.92,377.11,376.88,376.99,41,0
IUSDHUF,20230102,0918,377.09,377.09,376.81,376.88,39,0
IUSDHUF,20230102,0919,376.98,377.10,376.83,376.98,48,0
IUSDHUF,20230102,0920,376.99,377.14,376.88,377.05,48,0
IUSDHUF,20230102,0921,377.04,377.22,376.91,377.12,42,0
IUSDHUF,20230102,0922,377.02,377.20,376.98,377.09,46,0
IUSDHUF,20230102,0923,376.99,377.27,376.97,377.16,38,0
IUSDHUF,20230102,0924,377.06,377.29,377.00,377.06,40,0
IUSDHUF,20230102,0925,376.96,377.15,376.94,377.03,39,0
IUSDHUF,20230102,0926,377.04,377.25,376.95,377.13,46,0
IUSDHUF,20230102,0927,377.23,377.23,377.00,377.13,50,0
IUSDHUF,20230102,0928,377.23,377.29,377.04,377.25,44,0
IUSDHUF,20230102,0929,377.15,377.25,377.01,377.11,41,0
IUSDHUF,20230102,0930,377.10,377.21,376.98,377.12,50,0
IUSDHUF,20230102,0931,377.11,377.21,376.98,377.07,40,0
IUSDHUF,20230102,0932,377.06,377.19,376.97,377.10,47,0
IUSDHUF,20230102,0933,377.08,377.18,376.98,377.08,43,0
IUSDHUF,20230102,0934,377.07,377.22,376.97,377.05,45,0
IUSDHUF,20230102,0935,377.11,377.23,376.98,377.10,48,0
IUSDHUF,20230102,0936,377.00,377.19,376.96,377.16,46,0
IUSDHUF,20230102,0937,377.06,377.20,376.94,377.03,51,0
IUSDHUF,20230102,0938,377.13,377.16,376.92,377.01,43,0
IUSDHUF,20230102,0939,376.99,377.17,376.90,377.07,47,0
IUSDHUF,20230102,0940,377.17,377.20,376.98,377.08,44,0
IUSDHUF,20230102,0941,377.07,377.18,376.97,376.97,45,0
IUSDHUF,20230102,0942,377.04,377.17,376.86,376.96,49,0
IUSDHUF,20230102,0943,376.86,377.13,376.86,377.11,39,0
IUSDHUF,20230102,0944,377.00,377.15,376.91,377.01,37,0
IUSDHUF,20230102,0945,377.02,377.14,376.90,376.99,42,0
IUSDHUF,20230102,0946,376.98,377.09,376.83,376.85,46,0
IUSDHUF,20230102,0947,376.96,377.12,376.81,377.05,50,0
IUSDHUF,20230102,0948,376.95,377.17,376.95,377.08,38,0
IUSDHUF,20230102,0949,377.11,377.42,377.02,377.17,46,0
IUSDHUF,20230102,0950,377.16,377.25,377.02,377.08,49,0
IUSDHUF,20230102,0951,377.07,377.13,376.92,376.92,42,0
IUSDHUF,20230102,0952,377.02,377.19,376.92,377.03,42,0
IUSDHUF,20230102,0953,376.93,377.19,376.93,377.08,39,0
IUSDHUF,20230102,0954,377.11,377.24,377.00,377.13,36,0
IUSDHUF,20230102,0955,377.12,377.22,377.00,377.10,47,0
IUSDHUF,20230102,0956,377.21,377.36,377.11,377.24,49,0
IUSDHUF,20230102,0957,377.23,377.39,377.11,377.29,53,0
IUSDHUF,20230102,0958,377.30,377.46,377.18,377.26,42,0
IUSDHUF,20230102,0959,377.36,377.49,377.23,377.39,45,0
IUSDHUF,20230102,1000,377.38,377.48,377.26,377.38,54,0
IUSDHUF,20230102,1001,377.39,377.50,377.24,377.39,50,0
IUSDHUF,20230102,1002,377.49,377.49,377.24,377.34,44,0
IUSDHUF,20230102,1003,377.35,377.48,377.20,377.36,54,0
IUSDHUF,20230102,1004,377.38,377.49,377.26,377.33,43,0
IUSDHUF,20230102,1005,377.31,377.36,377.13,377.29,55,0
IUSDHUF,20230102,1006,377.26,377.39,377.13,377.29,49,0
IUSDHUF,20230102,1007,377.28,377.44,377.17,377.27,51,0
IUSDHUF,20230102,1008,377.31,377.41,377.16,377.31,44,0
IUSDHUF,20230102,1009,377.32,377.40,377.17,377.28,50,0
IUSDHUF,20230102,1010,377.29,377.42,377.17,377.31,51,0
IUSDHUF,20230102,1011,377.32,377.41,377.17,377.27,50,0
IUSDHUF,20230102,1012,377.28,377.38,377.17,377.27,53,0
IUSDHUF,20230102,1013,377.31,377.38,377.14,377.37,50,0
IUSDHUF,20230102,1014,377.28,377.37,376.96,376.97,53,0
IUSDHUF,20230102,1015,377.07,377.24,377.02,377.12,50,0
IUSDHUF,20230102,1016,377.02,377.26,377.01,377.16,45,0
IUSDHUF,20230102,1017,377.26,377.34,377.06,377.20,44,0
IUSDHUF,20230102,1018,377.19,377.36,377.08,377.23,44,0
IUSDHUF,20230102,1019,377.26,377.46,377.11,377.25,49,0
IUSDHUF,20230102,1020,377.33,377.51,377.24,377.41,49,0
IUSDHUF,20230102,1021,377.51,377.55,377.27,377.46,51,0
IUSDHUF,20230102,1022,377.56,377.56,377.33,377.43,46,0
IUSDHUF,20230102,1023,377.42,377.53,377.26,377.40,51,0
IUSDHUF,20230102,1024,377.30,377.56,377.25,377.46,50,0
IUSDHUF,20230102,1025,377.56,377.78,377.46,377.57,48,0
IUSDHUF,20230102,1026,377.66,377.71,377.46,377.63,52,0
IUSDHUF,20230102,1027,377.73,377.83,377.50,377.73,53,0
IUSDHUF,20230102,1028,377.83,377.88,377.60,377.77,49,0
IUSDHUF,20230102,1029,377.87,377.88,377.66,377.76,43,0
IUSDHUF,20230102,1030,377.74,377.86,377.62,377.66,43,0
IUSDHUF,20230102,1031,377.76,377.88,377.65,377.79,54,0
IUSDHUF,20230102,1032,377.78,377.89,377.64,377.76,55,0
IUSDHUF,20230102,1033,377.77,377.90,377.65,377.70,30,0
IUSDHUF,20230102,1034,377.80,377.93,377.66,377.81,45,0
IUSDHUF,20230102,1035,377.76,377.89,377.65,377.76,49,0
IUSDHUF,20230102,1036,377.78,377.86,377.54,377.64,50,0
IUSDHUF,20230102,1037,377.68,377.86,377.56,377.73,53,0
IUSDHUF,20230102,1038,377.71,377.85,377.56,377.61,48,0
IUSDHUF,20230102,1039,377.71,377.85,377.56,377.69,43,0
IUSDHUF,20230102,1040,377.79,377.89,377.62,377.70,48,0
IUSDHUF,20230102,1041,377.80,377.85,377.59,377.75,47,0
IUSDHUF,20230102,1042,377.76,377.82,377.57,377.70,50,0
IUSDHUF,20230102,1043,377.71,377.88,377.61,377.68,52,0
IUSDHUF,20230102,1044,377.69,377.87,377.55,377.63,48,0
IUSDHUF,20230102,1045,377.71,377.88,377.61,377.78,46,0
IUSDHUF,20230102,1046,377.79,377.84,377.58,377.68,42,0
IUSDHUF,20230102,1047,377.58,377.95,377.58,377.84,44,0
IUSDHUF,20230102,1048,377.81,377.94,377.65,377.76,51,0
IUSDHUF,20230102,1049,377.74,377.91,377.62,377.68,45,0
IUSDHUF,20230102,1050,377.78,377.88,377.56,377.64,48,0
IUSDHUF,20230102,1051,377.65,377.80,377.39,377.62,46,0
IUSDHUF,20230102,1052,377.60,377.80,377.55,377.59,51,0
IUSDHUF,20230102,1053,377.69,377.69,377.49,377.60,36,0
IUSDHUF,20230102,1054,377.50,377.78,377.49,377.65,49,0
IUSDHUF,20230102,1055,377.75,377.79,377.51,377.61,42,0
IUSDHUF,20230102,1056,377.71,377.77,377.50,377.50,40,0
IUSDHUF,20230102,1057,377.60,377.71,377.52,377.61,24,0
IUSDHUF,20230102,1058,377.71,377.76,377.45,377.56,39,0
IUSDHUF,20230102,1059,377.57,377.74,377.37,377.51,51,0
IUSDHUF,20230102,1100,377.41,377.67,377.41,377.55,42,0
IUSDHUF,20230102,1101,377.45,377.72,377.42,377.53,42,0
IUSDHUF,20230102,1102,377.52,377.63,377.33,377.42,54,0
IUSDHUF,20230102,1103,377.41,377.60,377.27,377.50,40,0
IUSDHUF,20230102,1104,377.60,377.60,377.21,377.36,45,0
IUSDHUF,20230102,1105,377.46,377.58,377.25,377.47,51,0
IUSDHUF,20230102,1106,377.44,377.59,377.28,377.39,49,0
IUSDHUF,20230102,1107,377.43,377.55,377.30,377.30,49,0
IUSDHUF,20230102,1108,377.40,377.61,377.28,377.38,53,0
IUSDHUF,20230102,1109,377.39,377.61,377.35,377.47,43,0
IUSDHUF,20230102,1110,377.57,377.58,377.26,377.36,41,0
IUSDHUF,20230102,1111,377.34,377.60,377.31,377.46,48,0
IUSDHUF,20230102,1112,377.51,377.63,377.28,377.40,47,0
IUSDHUF,20230102,1113,377.30,377.70,377.30,377.60,39,0
IUSDHUF,20230102,1114,377.61,377.71,377.39,377.58,41,0
IUSDHUF,20230102,1115,377.47,377.57,377.28,377.40,52,0
IUSDHUF,20230102,1116,377.50,377.50,377.28,377.46,27,0
IUSDHUF,20230102,1117,377.56,377.61,377.31,377.46,41,0
IUSDHUF,20230102,1118,377.48,377.66,377.32,377.59,48,0
IUSDHUF,20230102,1119,377.60,377.66,377.37,377.44,46,0
IUSDHUF,20230102,1120,377.43,377.65,377.32,377.42,50,0
IUSDHUF,20230102,1121,377.45,377.66,377.29,377.29,47,0
IUSDHUF,20230102,1122,377.38,377.47,377.24,377.37,51,0
IUSDHUF,20230102,1123,377.35,377.55,377.27,377.48,38,0
IUSDHUF,20230102,1124,377.49,377.52,377.28,377.38,39,0
IUSDHUF,20230102,1125,377.27,377.59,377.27,377.44,39,0
IUSDHUF,20230102,1126,377.45,377.62,377.28,377.44,41,0
IUSDHUF,20230102,1127,377.47,377.57,377.29,377.43,45,0
IUSDHUF,20230102,1128,377.44,377.65,377.30,377.58,42,0
IUSDHUF,20230102,1129,377.48,377.63,377.36,377.55,50,0
IUSDHUF,20230102,1130,377.65,377.65,377.37,377.47,53,0
IUSDHUF,20230102,1131,377.48,377.62,377.36,377.47,48,0
IUSDHUF,20230102,1132,377.57,377.58,377.36,377.49,48,0
IUSDHUF,20230102,1133,377.52,377.64,377.40,377.52,40,0
IUSDHUF,20230102,1134,377.62,377.62,377.20,377.20,34,0
IUSDHUF,20230102,1135,377.10,377.39,376.90,377.00,37,0
IUSDHUF,20230102,1136,377.10,377.10,376.77,376.80,40,0
IUSDHUF,20230102,1137,376.89,377.10,376.80,376.88,54,0
IUSDHUF,20230102,1138,376.98,376.99,376.70,376.71,44,0
IUSDHUF,20230102,1139,376.80,376.92,376.65,376.90,43,0
IUSDHUF,20230102,1140,376.80,376.92,376.67,376.81,40,0
IUSDHUF,20230102,1141,376.82,376.90,376.59,376.68,52,0
IUSDHUF,20230102,1142,376.78,376.78,376.54,376.55,41,0
IUSDHUF,20230102,1143,376.65,376.79,376.54,376.66,34,0
IUSDHUF,20230102,1144,376.76,376.78,376.55,376.65,24,0
IUSDHUF,20230102,1145,376.64,376.79,376.53,376.67,48,0
IUSDHUF,20230102,1146,376.70,376.76,376.54,376.66,44,0
IUSDHUF,20230102,1147,376.76,376.76,376.54,376.62,36,0
IUSDHUF,20230102,1148,376.63,376.76,376.53,376.64,36,0
IUSDHUF,20230102,1149,376.63,376.79,376.54,376.66,38,0
IUSDHUF,20230102,1150,376.67,376.77,376.53,376.55,29,0
IUSDHUF,20230102,1151,376.64,376.75,376.54,376.68,37,0
IUSDHUF,20230102,1152,376.70,376.81,376.52,376.63,47,0
IUSDHUF,20230102,1153,376.68,376.74,376.53,376.62,39,0
IUSDHUF,20230102,1154,376.63,376.75,376.52,376.64,47,0
IUSDHUF,20230102,1155,376.74,376.74,376.50,376.53,47,0
IUSDHUF,20230102,1156,376.63,376.74,376.51,376.64,44,0
IUSDHUF,20230102,1157,376.74,376.80,376.55,376.76,49,0
IUSDHUF,20230102,1158,376.66,376.77,376.53,376.65,46,0
IUSDHUF,20230102,1159,376.75,376.79,376.53,376.62,43,0
IUSDHUF,20230102,1200,376.72,376.74,376.52,376.63,40,0
IUSDHUF,20230102,1201,376.73,376.74,376.49,376.63,50,0
IUSDHUF,20230102,1202,376.73,376.76,376.53,376.66,41,0
IUSDHUF,20230102,1203,376.56,376.76,376.50,376.59,39,0
IUSDHUF,20230102,1204,376.49,376.74,376.46,376.58,43,0
IUSDHUF,20230102,1205,376.68,376.75,376.53,376.67,27,0
IUSDHUF,20230102,1206,376.66,376.81,376.56,376.66,32,0
IUSDHUF,20230102,1207,376.76,376.79,376.57,376.60,38,0
IUSDHUF,20230102,1208,376.70,376.80,376.59,376.70,44,0
IUSDHUF,20230102,1209,376.74,376.83,376.62,376.73,38,0
IUSDHUF,20230102,1210,376.70,376.86,376.60,376.73,35,0
IUSDHUF,20230102,1211,376.83,376.88,376.65,376.76,28,0
IUSDHUF,20230102,1212,376.77,376.89,376.69,376.77,26,0
IUSDHUF,20230102,1213,376.80,376.90,376.65,376.67,48,0
IUSDHUF,20230102,1214,376.77,376.88,376.67,376.73,22,0
IUSDHUF,20230102,1215,376.76,376.85,376.65,376.77,45,0
IUSDHUF,20230102,1216,376.67,376.89,376.67,376.80,39,0
IUSDHUF,20230102,1217,376.78,376.88,376.66,376.74,37,0
IUSDHUF,20230102,1218,376.84,376.92,376.69,376.82,33,0
IUSDHUF,20230102,1219,376.92,376.93,376.69,376.79,39,0
IUSDHUF,20230102,1220,376.89,376.95,376.69,376.90,48,0
IUSDHUF,20230102,1221,376.80,376.96,376.70,376.85,44,0
IUSDHUF,20230102,1222,376.84,376.95,376.73,376.84,32,0
IUSDHUF,20230102,1223,376.83,376.96,376.73,376.85,34,0
IUSDHUF,20230102,1224,376.95,376.99,376.75,376.95,47,0
IUSDHUF,20230102,1225,376.82,376.94,376.73,376.83,33,0
IUSDHUF,20230102,1226,376.73,376.93,376.71,376.82,50,0
IUSDHUF,20230102,1227,376.81,377.01,376.74,376.81,49,0
IUSDHUF,20230102,1228,376.90,377.03,376.72,376.82,30,0
IUSDHUF,20230102,1229,376.92,377.01,376.72,376.86,36,0
IUSDHUF,20230102,1230,376.99,377.16,376.88,377.07,31,0
IUSDHUF,20230102,1231,377.08,377.14,376.89,377.01,39,0
IUSDHUF,20230102,1232,377.11,377.11,376.76,376.85,42,0
IUSDHUF,20230102,1233,376.86,377.03,376.76,376.78,31,0
IUSDHUF,20230102,1234,376.88,377.04,376.80,376.84,44,0
IUSDHUF,20230102,1235,376.94,377.10,376.84,376.99,44,0
IUSDHUF,20230102,1236,377.09,377.12,376.87,377.08,46,0
IUSDHUF,20230102,1237,376.98,377.08,376.81,376.93,45,0
IUSDHUF,20230102,1238,376.83,377.03,376.82,376.92,36,0
IUSDHUF,20230102,1239,377.02,377.05,376.80,376.90,37,0
IUSDHUF,20230102,1240,376.92,377.08,376.83,376.97,43,0
IUSDHUF,20230102,1241,376.87,377.06,376.84,376.86,48,0
IUSDHUF,20230102,1242,376.96,377.07,376.85,376.94,45,0
IUSDHUF,20230102,1243,376.84,377.06,376.84,376.96,50,0
IUSDHUF,20230102,1244,377.06,377.09,376.84,376.99,49,0
IUSDHUF,20230102,1245,376.89,377.10,376.89,377.10,35,0
IUSDHUF,20230102,1246,376.99,377.11,376.86,377.11,38,0
IUSDHUF,20230102,1247,377.00,377.11,376.89,376.89,44,0
IUSDHUF,20230102,1248,377.00,377.09,376.88,376.95,39,0
IUSDHUF,20230102,1249,377.05,377.08,376.87,376.98,32,0
IUSDHUF,20230102,1250,376.88,377.08,376.87,376.98,30,0
IUSDHUF,20230102,1251,376.96,377.08,376.84,376.95,34,0
IUSDHUF,20230102,1252,376.85,377.07,376.85,376.97,31,0
IUSDHUF,20230102,1253,376.96,377.08,376.83,376.95,42,0
IUSDHUF,20230102,1254,376.85,377.12,376.85,376.88,43,0
IUSDHUF,20230102,1255,376.98,377.12,376.86,376.94,36,0
IUSDHUF,20230102,1256,377.04,377.05,376.84,376.95,42,0
IUSDHUF,20230102,1257,377.05,377.09,376.85,376.98,37,0
IUSDHUF,20230102,1258,376.97,377.10,376.87,376.99,38,0
IUSDHUF,20230102,1259,376.97,377.17,376.87,377.04,51,0
IUSDHUF,20230102,1300,377.00,377.10,376.85,376.99,38,0
IUSDHUF,20230102,1301,376.96,377.10,376.86,376.98,48,0
IUSDHUF,20230102,1302,376.99,377.06,376.85,376.96,35,0
IUSDHUF,20230102,1303,377.06,377.10,376.85,376.89,32,0
IUSDHUF,20230102,1304,376.99,377.10,376.89,376.99,32,0
IUSDHUF,20230102,1305,376.89,377.09,376.89,376.98,29,0
IUSDHUF,20230102,1306,376.99,377.11,376.84,376.84,27,0
IUSDHUF,20230102,1307,376.94,377.05,376.84,376.94,30,0
IUSDHUF,20230102,1308,376.84,377.04,376.84,376.97,34,0
IUSDHUF,20230102,1309,376.96,377.08,376.85,376.98,40,0
IUSDHUF,20230102,1310,376.96,377.10,376.87,377.09,43,0
IUSDHUF,20230102,1311,376.99,377.10,376.85,377.00,40,0
IUSDHUF,20230102,1312,377.10,377.10,376.86,376.99,50,0
IUSDHUF,20230102,1313,376.98,377.09,376.87,376.87,46,0
IUSDHUF,20230102,1314,376.96,377.06,376.85,376.86,26,0
IUSDHUF,20230102,1315,376.98,377.09,376.85,376.99,32,0
IUSDHUF,20230102,1316,377.09,377.10,376.83,376.89,36,0
IUSDHUF,20230102,1317,376.99,377.09,376.86,376.86,41,0
IUSDHUF,20230102,1318,376.96,377.09,376.85,376.99,45,0
IUSDHUF,20230102,1319,377.09,377.16,376.91,376.96,41,0
IUSDHUF,20230102,1320,377.06,377.11,376.86,376.89,45,0
IUSDHUF,20230102,1321,377.00,377.11,376.87,377.00,51,0
IUSDHUF,20230102,1322,377.03,377.13,376.90,376.98,34,0
IUSDHUF,20230102,1323,376.88,377.16,376.85,377.06,41,0
IUSDHUF,20230102,1324,377.05,377.16,376.94,377.06,35,0
IUSDHUF,20230102,1325,376.96,377.15,376.88,376.92,45,0
IUSDHUF,20230102,1326,377.02,377.17,376.85,376.96,49,0
IUSDHUF,20230102,1327,376.86,377.07,376.85,376.95,44,0
IUSDHUF,20230102,1328,377.05,377.05,376.85,377.04,54,0
IUSDHUF,20230102,1329,376.92,377.05,376.82,376.93,39,0
IUSDHUF,20230102,1330,377.03,377.05,376.84,376.94,34,0
IUSDHUF,20230102,1331,376.97,377.06,376.82,376.82,43,0
IUSDHUF,20230102,1332,376.91,377.03,376.81,376.94,45,0
IUSDHUF,20230102,1333,376.95,377.05,376.85,376.93,24,0
IUSDHUF,20230102,1334,377.03,377.05,376.82,376.84,44,0
IUSDHUF,20230102,1335,376.94,377.05,376.82,376.95,40,0
IUSDHUF,20230102,1336,377.05,377.05,376.83,376.94,26,0
IUSDHUF,20230102,1337,377.04,377.04,376.82,376.92,43,0
IUSDHUF,20230102,1338,377.02,377.02,376.82,376.92,39,0
IUSDHUF,20230102,1339,377.02,377.04,376.81,376.94,51,0
IUSDHUF,20230102,1340,376.93,377.03,376.81,376.93,37,0
IUSDHUF,20230102,1341,376.94,377.03,376.83,376.93,36,0
IUSDHUF,20230102,1342,377.03,377.03,376.82,377.03,22,0
IUSDHUF,20230102,1343,376.93,377.04,376.78,376.89,45,0
IUSDHUF,20230102,1344,376.79,377.00,376.77,376.78,32,0
IUSDHUF,20230102,1345,376.86,376.99,376.76,376.90,40,0
IUSDHUF,20230102,1346,376.89,377.02,376.79,376.79,37,0
IUSDHUF,20230102,1347,376.89,377.00,376.77,376.87,36,0
IUSDHUF,20230102,1348,376.77,376.99,376.77,376.87,35,0
IUSDHUF,20230102,1349,376.88,377.03,376.79,376.87,51,0
IUSDHUF,20230102,1350,376.92,377.01,376.77,376.90,40,0
IUSDHUF,20230102,1351,376.89,377.01,376.78,376.91,30,0
IUSDHUF,20230102,1352,376.90,377.04,376.79,376.93,42,0
IUSDHUF,20230102,1353,377.03,377.03,376.80,376.90,30,0
IUSDHUF,20230102,1354,377.00,377.02,376.79,376.89,39,0
IUSDHUF,20230102,1355,376.99,377.00,376.79,376.89,21,0
IUSDHUF,20230102,1356,376.92,377.00,376.76,376.90,31,0
IUSDHUF,20230102,1357,376.89,376.99,376.79,376.89,33,0
IUSDHUF,20230102,1358,376.79,376.99,376.76,376.88,32,0
IUSDHUF,20230102,1359,376.87,376.89,376.64,376.85,47,0
IUSDHUF,20230102,1400,376.75,376.88,376.63,376.75,45,0
IUSDHUF,20230102,1401,376.79,376.89,376.64,376.75,38,0
IUSDHUF,20230102,1402,376.65,376.88,376.62,376.77,40,0
IUSDHUF,20230102,1403,376.78,376.87,376.64,376.66,34,0
IUSDHUF,20230102,1404,376.75,376.85,376.64,376.74,42,0
IUSDHUF,20230102,1405,376.84,376.90,376.66,376.77,36,0
IUSDHUF,20230102,1406,376.76,376.85,376.61,376.66,46,0
IUSDHUF,20230102,1407,376.77,376.88,376.59,376.68,38,0
IUSDHUF,20230102,1408,376.58,376.85,376.58,376.75,23,0
IUSDHUF,20230102,1409,376.73,376.87,376.63,376.84,47,0
IUSDHUF,20230102,1410,376.74,376.82,376.57,376.57,33,0
IUSDHUF,20230102,1411,376.68,376.79,376.51,376.61,50,0
IUSDHUF,20230102,1412,376.51,376.83,376.51,376.74,35,0
IUSDHUF,20230102,1413,376.85,376.85,376.59,376.65,41,0
IUSDHUF,20230102,1414,376.75,376.92,376.64,376.68,44,0
IUSDHUF,20230102,1415,376.77,376.87,376.60,376.75,45,0
IUSDHUF,20230102,1416,376.85,376.85,376.61,376.73,48,0
IUSDHUF,20230102,1417,376.83,376.88,376.64,376.66,43,0
IUSDHUF,20230102,1418,376.76,376.88,376.66,376.78,34,0
IUSDHUF,20230102,1419,376.68,376.88,376.64,376.74,21,0
IUSDHUF,20230102,1420,376.76,376.86,376.65,376.66,37,0
IUSDHUF,20230102,1421,376.76,376.86,376.64,376.72,38,0
IUSDHUF,20230102,1422,376.71,376.85,376.51,376.60,47,0
IUSDHUF,20230102,1423,376.70,376.78,376.49,376.68,41,0
IUSDHUF,20230102,1424,376.58,376.78,376.52,376.74,31,0
IUSDHUF,20230102,1425,376.64,376.75,376.53,376.61,40,0
IUSDHUF,20230102,1426,376.62,376.76,376.48,376.65,30,0
IUSDHUF,20230102,1427,376.75,376.78,376.55,376.66,26,0
IUSDHUF,20230102,1428,376.76,376.76,376.53,376.62,39,0
IUSDHUF,20230102,1429,376.72,376.76,376.51,376.64,33,0
IUSDHUF,20230102,1430,376.63,376.78,376.52,376.57,40,0
IUSDHUF,20230102,1431,376.56,376.70,376.45,376.58,43,0
IUSDHUF,20230102,1432,376.68,376.70,376.49,376.59,25,0
IUSDHUF,20230102,1433,376.69,376.71,376.41,376.50,39,0
IUSDHUF,20230102,1434,376.60,376.62,376.41,376.51,27,0
IUSDHUF,20230102,1435,376.61,376.61,376.39,376.40,21,0
IUSDHUF,20230102,1436,376.52,376.63,376.42,376.51,33,0
IUSDHUF,20230102,1437,376.61,376.61,376.32,376.33,39,0
IUSDHUF,20230102,1438,376.45,376.58,376.29,376.29,47,0
IUSDHUF,20230102,1439,376.38,376.42,376.15,376.28,51,0
IUSDHUF,20230102,1440,376.27,376.49,376.18,376.40,43,0
IUSDHUF,20230102,1441,376.50,376.57,376.32,376.47,44,0
IUSDHUF,20230102,1442,376.37,376.59,376.37,376.49,31,0
IUSDHUF,20230102,1443,376.39,376.60,376.37,376.47,49,0
IUSDHUF,20230102,1444,376.46,376.63,376.32,376.50,40,0
IUSDHUF,20230102,1445,376.46,376.54,376.32,376.42,49,0
IUSDHUF,20230102,1446,376.43,376.59,376.30,376.46,51,0
IUSDHUF,20230102,1447,376.45,376.60,376.36,376.48,46,0
IUSDHUF,20230102,1448,376.44,376.49,376.26,376.27,43,0
IUSDHUF,20230102,1449,376.37,376.51,376.24,376.33,45,0
IUSDHUF,20230102,1450,376.32,376.46,376.22,376.36,42,0
IUSDHUF,20230102,1451,376.26,376.48,376.26,376.35,40,0
IUSDHUF,20230102,1452,376.45,376.50,376.22,376.43,46,0
IUSDHUF,20230102,1453,376.44,376.54,376.23,376.36,40,0
IUSDHUF,20230102,1454,376.37,376.49,376.24,376.49,52,0
IUSDHUF,20230102,1455,376.39,376.50,376.28,376.38,37,0
IUSDHUF,20230102,1456,376.39,376.49,376.28,376.29,56,0
IUSDHUF,20230102,1457,376.40,376.49,376.27,376.29,41,0
IUSDHUF,20230102,1458,376.39,376.50,376.26,376.34,46,0
IUSDHUF,20230102,1459,376.44,376.52,376.28,376.42,52,0
IUSDHUF,20230102,1500,376.43,376.54,376.28,376.39,34,0
IUSDHUF,20230102,1501,376.40,376.58,376.31,376.44,39,0
IUSDHUF,20230102,1502,376.54,376.54,376.30,376.32,31,0
IUSDHUF,20230102,1503,376.42,376.59,376.29,376.42,42,0
IUSDHUF,20230102,1504,376.40,376.50,376.23,376.23,36,0
IUSDHUF,20230102,1505,376.33,376.59,376.29,376.46,40,0
IUSDHUF,20230102,1506,376.56,376.56,376.32,376.46,27,0
IUSDHUF,20230102,1507,376.56,376.56,376.35,376.55,31,0
IUSDHUF,20230102,1508,376.44,376.56,376.33,376.45,33,0
IUSDHUF,20230102,1509,376.43,376.56,376.33,376.36,27,0
IUSDHUF,20230102,1510,376.46,376.57,376.22,376.42,44,0
IUSDHUF,20230102,1511,376.43,376.56,376.27,376.37,40,0
IUSDHUF,20230102,1512,376.38,376.49,376.25,376.35,38,0
IUSDHUF,20230102,1513,376.36,376.48,376.19,376.36,34,0
IUSDHUF,20230102,1514,376.35,376.55,376.23,376.34,35,0
IUSDHUF,20230102,1515,376.44,376.52,376.25,376.25,37,0
IUSDHUF,20230102,1516,376.36,376.52,376.21,376.40,41,0
IUSDHUF,20230102,1517,376.30,376.48,376.23,376.36,35,0
IUSDHUF,20230102,1518,376.35,376.51,376.28,376.32,40,0
IUSDHUF,20230102,1519,376.42,376.54,376.32,376.44,35,0
IUSDHUF,20230102,1520,376.54,376.55,376.28,376.43,29,0
IUSDHUF,20230102,1521,376.53,376.53,376.43,376.45,12,0
IUSDHUF,20230102,1523,376.41,376.56,376.31,376.46,26,0
IUSDHUF,20230102,1524,376.56,376.57,376.34,376.46,27,0
IUSDHUF,20230102,1525,376.47,376.58,376.32,376.42,31,0
IUSDHUF,20230102,1526,376.52,376.53,376.28,376.40,32,0
IUSDHUF,20230102,1527,376.41,376.56,376.30,376.47,39,0
IUSDHUF,20230102,1528,376.37,376.60,376.31,376.42,44,0
IUSDHUF,20230102,1529,376.32,376.49,376.28,376.41,23,0
IUSDHUF,20230102,1530,376.40,376.58,376.34,376.52,40,0
IUSDHUF,20230102,1531,376.62,376.65,376.38,376.52,33,0
IUSDHUF,20230102,1532,376.62,376.63,376.35,376.47,30,0
IUSDHUF,20230102,1533,376.57,376.58,376.38,376.48,31,0
IUSDHUF,20230102,1534,376.46,376.60,376.39,376.48,35,0
IUSDHUF,20230102,1535,376.49,376.59,376.37,376.49,28,0
IUSDHUF,20230102,1536,376.39,376.49,376.39,376.49,2,0
IUSDHUF,20230102,1537,376.59,376.60,376.37,376.59,42,0
IUSDHUF,20230102,1538,376.49,376.59,376.39,376.49,7,0
IUSDHUF,20230102,1539,376.59,376.59,376.38,376.47,27,0
IUSDHUF,20230102,1540,376.45,376.57,376.32,376.46,32,0
IUSDHUF,20230102,1541,376.47,376.59,376.37,376.49,33,0
IUSDHUF,20230102,1542,376.59,376.63,376.39,376.53,42,0
IUSDHUF,20230102,1543,376.51,376.61,376.39,376.41,33,0
IUSDHUF,20230102,1544,376.51,376.61,376.39,376.41,34,0
IUSDHUF,20230102,1545,376.51,376.62,376.39,376.46,34,0
IUSDHUF,20230102,1546,376.48,376.64,376.37,376.63,41,0
IUSDHUF,20230102,1547,376.53,376.66,376.41,376.48,39,0
IUSDHUF,20230102,1548,376.59,376.70,376.45,376.60,45,0
IUSDHUF,20230102,1549,376.56,376.71,376.43,376.52,37,0
IUSDHUF,20230102,1550,376.58,376.81,376.46,376.69,43,0
IUSDHUF,20230102,1551,376.70,376.91,376.60,376.81,42,0
IUSDHUF,20230102,1552,376.74,376.89,376.54,376.58,39,0
IUSDHUF,20230102,1553,376.75,376.84,376.30,376.44,46,0
IUSDHUF,20230102,1554,376.41,376.70,376.14,376.23,38,0
IUSDHUF,20230102,1555,376.13,376.63,376.13,376.59,36,0
IUSDHUF,20230102,1556,376.58,376.77,376.49,376.60,28,0
IUSDHUF,20230102,1557,376.63,376.71,376.46,376.55,37,0
IUSDHUF,20230102,1558,376.65,376.68,376.38,376.63,46,0
IUSDHUF,20230102,1559,376.53,376.54,376.29,376.53,31,0
IUSDHUF,20230102,1600,376.42,376.53,376.28,376.44,38,0
IUSDHUF,20230102,1601,376.54,376.54,376.34,376.43,19,0
IUSDHUF,20230102,1602,376.53,376.53,376.27,376.45,22,0
IUSDHUF,20230102,1603,376.35,376.55,376.32,376.43,18,0
IUSDHUF,20230102,1604,376.33,376.55,376.33,376.42,17,0
IUSDHUF,20230102,1605,376.43,376.55,376.32,376.45,30,0
IUSDHUF,20230102,1606,376.46,376.55,376.35,376.44,14,0
IUSDHUF,20230102,1607,376.45,376.55,376.33,376.44,23,0
IUSDHUF,20230102,1608,376.54,376.54,376.34,376.47,23,0
IUSDHUF,20230102,1609,376.44,376.55,376.32,376.40,44,0
IUSDHUF,20230102,1610,376.50,376.55,376.31,376.40,39,0
IUSDHUF,20230102,1611,376.39,376.48,376.26,376.38,29,0
IUSDHUF,20230102,1612,376.39,376.51,376.30,376.42,24,0
IUSDHUF,20230102,1613,376.52,376.64,376.32,376.37,40,0
IUSDHUF,20230102,1614,376.47,376.52,376.31,376.40,29,0
IUSDHUF,20230102,1615,376.30,376.52,376.30,376.40,17,0
IUSDHUF,20230102,1616,376.30,376.53,376.30,376.43,34,0
IUSDHUF,20230102,1617,376.33,376.53,376.30,376.40,30,0
IUSDHUF,20230102,1618,376.30,376.43,376.27,376.27,26,0
IUSDHUF,20230102,1619,376.29,376.49,376.19,376.38,35,0
IUSDHUF,20230102,1620,376.37,376.47,376.26,376.26,22,0
IUSDHUF,20230102,1621,376.37,376.51,376.20,376.45,45,0
IUSDHUF,20230102,1622,376.55,376.58,376.32,376.43,32,0
IUSDHUF,20230102,1623,376.44,376.54,376.33,376.43,13,0
IUSDHUF,20230102,1624,376.44,376.54,376.32,376.43,31,0
IUSDHUF,20230102,1625,376.33,376.53,376.32,376.40,32,0
IUSDHUF,20230102,1626,376.30,376.53,376.23,376.23,41,0
IUSDHUF,20230102,1627,376.33,376.49,376.21,376.25,39,0
IUSDHUF,20230102,1628,376.32,376.48,376.23,376.38,36,0
IUSDHUF,20230102,1629,376.28,376.48,376.28,376.39,15,0
IUSDHUF,20230102,1630,376.49,376.52,376.19,376.33,28,0
IUSDHUF,20230102,1631,376.43,376.56,376.34,376.56,36,0
IUSDHUF,20230102,1632,376.46,376.56,376.33,376.33,26,0
IUSDHUF,20230102,1633,376.46,376.54,376.32,376.45,31,0
IUSDHUF,20230102,1634,376.41,376.54,376.32,376.45,26,0
IUSDHUF,20230102,1635,376.55,376.55,376.33,376.44,25,0
IUSDHUF,20230102,1636,376.54,376.55,376.34,376.45,35,0
IUSDHUF,20230102,1637,376.35,376.55,376.32,376.34,41,0
IUSDHUF,20230102,1638,376.44,376.55,376.33,376.45,39,0
IUSDHUF,20230102,1639,376.55,376.57,376.34,376.44,31,0
IUSDHUF,20230102,1640,376.45,376.54,376.32,376.47,33,0
IUSDHUF,20230102,1641,376.46,376.56,376.33,376.43,26,0
IUSDHUF,20230102,1642,376.53,376.55,376.33,376.44,30,0
IUSDHUF,20230102,1643,376.54,376.56,376.34,376.46,33,0
IUSDHUF,20230102,1644,376.56,376.57,376.36,376.36,28,0
IUSDHUF,20230102,1645,376.45,376.55,376.31,376.45,39,0
IUSDHUF,20230102,1646,376.55,376.55,376.35,376.44,26,0
IUSDHUF,20230102,1647,376.54,376.54,376.34,376.44,14,0
IUSDHUF,20230102,1648,376.34,376.54,376.34,376.44,13,0
IUSDHUF,20230102,1649,376.54,376.56,376.32,376.44,29,0
IUSDHUF,20230102,1650,376.46,376.54,376.34,376.44,31,0
IUSDHUF,20230102,1651,376.54,376.59,376.34,376.56,44,0
IUSDHUF,20230102,1652,376.46,376.56,376.32,376.33,36,0
IUSDHUF,20230102,1653,376.43,376.54,376.33,376.44,25,0
IUSDHUF,20230102,1654,376.34,376.55,376.32,376.42,39,0
IUSDHUF,20230102,1655,376.43,376.54,376.33,376.44,29,0
IUSDHUF,20230102,1656,376.54,376.56,376.33,376.43,35,0
IUSDHUF,20230102,1657,376.44,376.55,376.29,376.37,31,0
IUSDHUF,20230102,1658,376.40,376.49,376.27,376.38,26,0
IUSDHUF,20230102,1659,376.48,376.49,376.38,376.38,13,0
IUSDHUF,20230102,1700,376.40,376.44,376.19,376.30,36,0
IUSDHUF,20230102,1701,376.40,376.44,376.13,376.22,44,0
IUSDHUF,20230102,1702,376.32,376.32,376.02,376.17,43,0
IUSDHUF,20230102,1703,376.13,376.26,376.03,376.10,42,0
IUSDHUF,20230102,1704,376.20,376.20,375.89,376.03,46,0
IUSDHUF,20230102,1705,376.04,376.12,375.88,375.97,49,0
IUSDHUF,20230102,1706,375.98,376.06,375.84,375.93,42,0
IUSDHUF,20230102,1707,375.96,376.11,375.82,375.82,47,0
IUSDHUF,20230102,1708,375.90,376.03,375.82,375.92,45,0
IUSDHUF,20230102,1709,376.02,376.04,375.81,376.03,40,0
IUSDHUF,20230102,1710,375.94,376.19,375.85,376.12,40,0
IUSDHUF,20230102,1711,376.10,376.19,375.95,376.02,41,0
IUSDHUF,20230102,1712,375.92,376.19,375.92,376.09,40,0
IUSDHUF,20230102,1713,376.10,376.31,376.08,376.22,39,0
IUSDHUF,20230102,1714,376.25,376.56,376.17,376.56,50,0
IUSDHUF,20230102,1715,376.57,376.84,376.50,376.79,50,0
IUSDHUF,20230102,1716,376.80,376.91,376.67,376.78,43,0
IUSDHUF,20230102,1717,376.68,376.97,376.68,376.78,46,0
IUSDHUF,20230102,1718,376.79,377.05,376.72,376.99,51,0
IUSDHUF,20230102,1719,377.00,377.24,376.88,377.06,53,0
IUSDHUF,20230102,1720,377.07,377.17,376.55,376.82,48,0
IUSDHUF,20230102,1721,376.72,376.87,376.61,376.77,43,0
IUSDHUF,20230102,1722,376.67,376.96,376.67,376.80,50,0
IUSDHUF,20230102,1723,376.90,376.93,376.60,376.60,48,0
IUSDHUF,20230102,1724,376.70,376.84,376.59,376.71,46,0
IUSDHUF,20230102,1725,376.70,376.74,376.51,376.61,41,0
IUSDHUF,20230102,1726,376.62,376.73,376.53,376.64,27,0
IUSDHUF,20230102,1727,376.61,376.72,376.47,376.63,38,0
IUSDHUF,20230102,1728,376.73,376.74,376.52,376.64,38,0
IUSDHUF,20230102,1729,376.63,376.73,376.51,376.64,45,0
IUSDHUF,20230102,1730,376.74,376.76,376.50,376.60,42,0
IUSDHUF,20230102,1731,376.61,376.70,376.46,376.60,42,0
IUSDHUF,20230102,1732,376.50,376.68,376.45,376.57,45,0
IUSDHUF,20230102,1733,376.47,376.68,376.44,376.55,41,0
IUSDHUF,20230102,1734,376.45,376.59,376.34,376.48,50,0
IUSDHUF,20230102,1735,376.58,376.61,376.37,376.51,37,0
IUSDHUF,20230102,1736,376.41,376.61,376.31,376.41,36,0
IUSDHUF,20230102,1737,376.42,376.54,376.31,376.38,34,0
IUSDHUF,20230102,1738,376.46,376.61,376.36,376.47,39,0
IUSDHUF,20230102,1739,376.57,376.57,376.30,376.45,40,0
IUSDHUF,20230102,1740,376.47,376.54,376.28,376.41,47,0
IUSDHUF,20230102,1741,376.51,376.54,376.29,376.29,47,0
IUSDHUF,20230102,1742,376.40,376.44,376.17,376.30,43,0
IUSDHUF,20230102,1743,376.31,376.53,376.21,376.37,47,0
IUSDHUF,20230102,1744,376.47,376.47,376.25,376.38,50,0
IUSDHUF,20230102,1745,376.36,376.50,376.28,376.38,34,0
IUSDHUF,20230102,1746,376.39,376.50,376.29,376.50,27,0
IUSDHUF,20230102,1747,376.40,376.49,376.26,376.26,43,0
IUSDHUF,20230102,1748,376.37,376.52,376.27,376.40,41,0
IUSDHUF,20230102,1749,376.50,376.50,376.27,376.37,34,0
IUSDHUF,20230102,1750,376.36,376.47,376.25,376.35,33,0
IUSDHUF,20230102,1751,376.34,376.43,376.15,376.26,41,0
IUSDHUF,20230102,1752,376.36,376.36,376.14,376.24,40,0
IUSDHUF,20230102,1753,376.14,376.36,376.11,376.20,48,0
IUSDHUF,20230102,1754,376.22,376.39,376.13,376.24,38,0
IUSDHUF,20230102,1755,376.26,376.34,375.98,376.16,52,0
IUSDHUF,20230102,1756,376.06,376.24,375.99,376.11,48,0
IUSDHUF,20230102,1757,376.12,376.22,375.99,376.05,50,0
IUSDHUF,20230102,1758,376.15,376.16,375.92,376.13,51,0
IUSDHUF,20230102,1759,376.04,376.16,375.93,376.04,39,0
IUSDHUF,20230102,1800,376.05,376.23,375.78,376.10,45,0
IUSDHUF,20230102,1801,376.09,376.30,375.93,376.15,46,0
IUSDHUF,20230102,1802,376.25,376.25,375.70,376.07,50,0
IUSDHUF,20230102,1803,376.05,376.15,375.83,376.00,46,0
IUSDHUF,20230102,1804,376.10,376.10,375.61,375.61,45,0
IUSDHUF,20230102,1805,375.84,376.15,375.61,376.03,45,0
IUSDHUF,20230102,1806,375.93,376.22,375.93,376.11,41,0
IUSDHUF,20230102,1807,376.12,376.26,375.99,376.09,50,0
IUSDHUF,20230102,1808,376.19,376.29,376.00,376.10,42,0
IUSDHUF,20230102,1809,376.00,376.20,375.97,376.11,43,0
IUSDHUF,20230102,1810,376.08,376.21,375.92,375.99,36,0
IUSDHUF,20230102,1811,376.09,376.19,375.95,376.05,45,0
IUSDHUF,20230102,1812,375.95,376.19,375.94,376.09,47,0
IUSDHUF,20230102,1813,376.19,376.22,375.99,376.05,45,0
IUSDHUF,20230102,1814,376.15,376.23,375.97,376.09,41,0
IUSDHUF,20230102,1815,375.99,376.27,375.99,376.17,46,0
IUSDHUF,20230102,1816,376.27,376.33,376.07,376.24,44,0
IUSDHUF,20230102,1817,376.34,376.36,376.15,376.25,30,0
IUSDHUF,20230102,1818,376.15,376.35,376.10,376.11,37,0
IUSDHUF,20230102,1819,376.21,376.36,376.11,376.25,47,0
IUSDHUF,20230102,1820,376.15,376.35,376.12,376.25,41,0
IUSDHUF,20230102,1821,376.35,376.36,376.15,376.16,37,0
IUSDHUF,20230102,1822,376.26,376.43,376.17,376.36,37,0
IUSDHUF,20230102,1823,376.46,376.46,376.23,376.33,43,0
IUSDHUF,20230102,1824,376.23,376.43,376.20,376.31,38,0
IUSDHUF,20230102,1825,376.41,376.44,376.21,376.24,41,0
IUSDHUF,20230102,1826,376.35,376.48,376.24,376.38,43,0
IUSDHUF,20230102,1827,376.28,376.48,376.27,376.28,29,0
IUSDHUF,20230102,1828,376.38,376.50,376.27,376.28,42,0
IUSDHUF,20230102,1829,376.38,376.49,376.26,376.33,44,0
IUSDHUF,20230102,1830,376.34,376.46,376.20,376.30,40,0
IUSDHUF,20230102,1831,376.40,376.42,376.20,376.23,45,0
IUSDHUF,20230102,1832,376.33,376.44,376.20,376.32,43,0
IUSDHUF,20230102,1833,376.33,376.43,376.17,376.28,43,0
IUSDHUF,20230102,1834,376.18,376.41,376.18,376.31,44,0
IUSDHUF,20230102,1835,376.32,376.41,376.15,376.25,42,0
IUSDHUF,20230102,1836,376.23,376.49,376.12,376.36,39,0
IUSDHUF,20230102,1837,376.38,376.54,376.30,376.54,45,0
IUSDHUF,20230102,1838,376.43,376.54,376.32,376.44,37,0
IUSDHUF,20230102,1839,376.54,376.58,376.35,376.46,31,0
IUSDHUF,20230102,1840,376.47,376.56,376.32,376.42,32,0
IUSDHUF,20230102,1841,376.52,376.52,376.29,376.38,42,0
IUSDHUF,20230102,1842,376.48,376.48,376.23,376.34,43,0
IUSDHUF,20230102,1843,376.35,376.46,376.25,376.25,44,0
IUSDHUF,20230102,1844,376.36,376.45,376.23,376.36,37,0
IUSDHUF,20230102,1845,376.26,376.49,376.26,376.39,40,0
IUSDHUF,20230102,1846,376.29,376.51,376.27,376.47,34,0
IUSDHUF,20230102,1847,376.37,376.49,376.25,376.35,46,0
IUSDHUF,20230102,1848,376.45,376.50,376.25,376.31,43,0
IUSDHUF,20230102,1849,376.41,376.55,376.35,376.45,39,0
IUSDHUF,20230102,1850,376.35,376.59,376.35,376.45,51,0
IUSDHUF,20230102,1851,376.55,376.55,376.34,376.43,45,0
IUSDHUF,20230102,1852,376.53,376.54,376.33,376.54,38,0
IUSDHUF,20230102,1853,376.44,376.55,376.33,376.45,34,0
IUSDHUF,20230102,1854,376.46,376.56,376.34,376.46,29,0
IUSDHUF,20230102,1855,376.56,376.56,376.34,376.47,48,0
IUSDHUF,20230102,1856,376.46,376.58,376.35,376.46,41,0
IUSDHUF,20230102,1857,376.56,376.58,376.36,376.48,38,0
IUSDHUF,20230102,1858,376.38,376.57,376.37,376.47,43,0
IUSDHUF,20230102,1859,376.37,376.60,376.35,376.39,41,0
IUSDHUF,20230102,1900,376.49,376.69,376.39,376.59,31,0
IUSDHUF,20230102,1901,376.69,376.75,376.47,376.75,44,0
IUSDHUF,20230102,1902,376.69,376.93,376.69,376.80,41,0
IUSDHUF,20230102,1903,376.79,376.92,376.70,376.79,49,0
IUSDHUF,20230102,1904,376.80,376.96,376.70,376.85,40,0
IUSDHUF,20230102,1905,376.95,377.02,376.77,376.88,49,0
IUSDHUF,20230102,1906,376.89,377.12,376.83,376.84,46,0
IUSDHUF,20230102,1907,376.94,377.04,376.62,376.70,49,0
IUSDHUF,20230102,1908,376.80,376.80,376.53,376.53,47,0
IUSDHUF,20230102,1909,376.63,376.71,376.49,376.59,43,0
IUSDHUF,20230102,1910,376.49,376.75,376.48,376.63,45,0
IUSDHUF,20230102,1911,376.62,376.73,376.43,376.52,46,0
IUSDHUF,20230102,1912,376.62,376.68,376.42,376.54,39,0
IUSDHUF,20230102,1913,376.55,376.64,376.35,376.47,49,0
IUSDHUF,20230102,1914,376.37,376.63,376.37,376.51,47,0
IUSDHUF,20230102,1915,376.61,376.61,376.30,376.35,47,0
IUSDHUF,20230102,1916,376.42,376.51,376.21,376.32,42,0
IUSDHUF,20230102,1917,376.22,376.48,376.22,376.37,51,0
IUSDHUF,20230102,1918,376.36,376.50,376.24,376.43,44,0
IUSDHUF,20230102,1919,376.44,376.62,376.39,376.61,45,0
IUSDHUF,20230102,1920,376.51,376.66,376.40,376.58,45,0